Share Market Today
Stay ahead of the competition with real-time market updates at your fingertips, providing instant access to the latest trends and insights.
Markets today Last updated at 31/12/2025, 10:15:02 pm
SENSEX84,675.08-20.46 (-0.02%)
Nifty25,938.85-3.25 (-0.01%)
Nifty Bank59,171.25238.90 (0.41%)
Nifty Next 5068,667.7529.00 (0.04%)
Nifty Midcap 5017,059-37.90 (-0.22%)
USDINR89.8136-0.01 (-0.01%)
SENSEX84,675.08-20.46 (-0.02%)
Advance/ Decline
NSE
BSE
1,179
(Advance) 1,671
(Decline)
(Advance) 1,671
(Decline)
Start investing with YES SECURITIES
*By proceeding, I agree to all terms & conditions
FII
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 30 Dec 2025 | 16,253.99 | 20,098.01 | -3,844.02 |
| 29 Dec 2025 | 6,435.17 | 9,195.06 | -2,759.89 |
| 26 Dec 2025 | 12,832.34 | 13,149.9 | -317.56 |
| 24 Dec 2025 | 5,071.31 | 6,792.57 | -1,721.26 |
| 23 Dec 2025 | 7,035.26 | 8,830.06 | -1,794.8 |
| 22 Dec 2025 | 10,713.52 | 11,170.86 | -457.34 |
| 19 Dec 2025 | 27,447.95 | 25,617.06 | 1,830.89 |
| 18 Dec 2025 | 11,442.37 | 10,846.59 | 595.78 |
| 17 Dec 2025 | 12,801.81 | 11,630.1 | 1,171.71 |
| 16 Dec 2025 | 10,464.52 | 12,846.44 | -2,381.92 |
| 15 Dec 2025 | 8,609.68 | 10,078 | -1,468.32 |
| 12 Dec 2025 | 10,979.8 | 12,094.02 | -1,114.22 |
| 11 Dec 2025 | 7,534.15 | 9,555.09 | -2,020.94 |
| 10 Dec 2025 | 11,700.44 | 13,351.5 | -1,651.06 |
| 09 Dec 2025 | 13,604.94 | 17,365.02 | -3,760.08 |
DII
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 30 Dec 2025 | 44,583.09 | 38,423.28 | 6,159.81 |
| 29 Dec 2025 | 15,403.18 | 12,759.33 | 2,643.85 |
| 26 Dec 2025 | 9,980.68 | 8,208.12 | 1,772.56 |
| 24 Dec 2025 | 11,850.05 | 9,468.71 | 2,381.34 |
| 23 Dec 2025 | 11,906.43 | 8,094.06 | 3,812.37 |
| 22 Dec 2025 | 15,295.92 | 11,237.7 | 4,058.22 |
| 19 Dec 2025 | 23,097.51 | 17,374.62 | 5,722.89 |
| 18 Dec 2025 | 12,375.71 | 9,675.35 | 2,700.36 |
| 17 Dec 2025 | 10,752.75 | 9,983.81 | 768.94 |
| 16 Dec 2025 | 12,488.98 | 11,411.5 | 1,077.48 |
| 15 Dec 2025 | 11,749.18 | 9,956.93 | 1,792.25 |
| 12 Dec 2025 | 15,616.98 | 11,748.04 | 3,868.94 |
| 11 Dec 2025 | 13,196.12 | 9,400.05 | 3,796.07 |
| 10 Dec 2025 | 16,868.94 | 13,116.63 | 3,752.31 |
| 09 Dec 2025 | 17,438.88 | 11,213.99 | 6,224.89 |
52 Week High
| Company Name | 52W High | LTP | Gain (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| AIA Engineering | 3,999 | 3,834.8 | 3% | 3,766.8 | 3,897 | 3,33,415 |
| Anondita Medi. | 952.8 | 942.35 | 3% | 875 | 952.8 | 9,000 |
| Arfin India | 71 | 68.58 | 3% | 68 | 71 | 10,63,461 |
| Ashok Leyland | 178.3 | 174.92 | 2% | 173.38 | 176.05 | 5,87,90,880 |
| Atal Realtech | 25.88 | 25.37 | 3% | 25.1 | 25.66 | 25,76,722 |
| Axita Cotton | 13.22 | 13.19 | 1% | 13.19 | 13.22 | 8,41,960 |
| Bhagyanagar Ind | 167.4 | 160.88 | 4% | 152 | 160.88 | 5,42,970 |
| C P S Shapers | 1,095 | 1,092 | 5% | 1,092 | 1,092 | 3,000 |
| Canara Bank | 154.21 | 150.92 | 2% | 149.77 | 152.1 | 7,61,40,412 |
| Choice Intl. | 841 | 818 | 2% | 816.05 | 827.55 | 19,59,663 |
| Aadi Industries | 0 | 0 | 5% | 0 | 0 | 64,815 |
| Ace Software PP | 0 | 0 | 8% | 0 | 0 | 5,882 |
| AIA Engineering | 3,999 | 3,834.8 | 4% | 3,766.8 | 3,897 | 9,781 |
| Apis India | 0 | 0 | 5% | 0 | 0 | 500 |
| Aptus Pharma | 0 | 0 | 1% | 0 | 0 | 86,000 |
| Arfin India | 71 | 68.58 | 3% | 68 | 71 | 73,033 |
| Ashok Leyland | 178.3 | 174.92 | 2% | 173.38 | 176.05 | 6,30,218 |
| Bansisons Tea | 0 | 0 | 0% | 0 | 0 | 400 |
| Baroda Extrusion | 0 | 0 | -10% | 0 | 0 | 9,01,313 |
| Bhagyanagar Ind | 167.4 | 160.88 | 5% | 152 | 160.88 | 84,236 |
NSE
BSE
52 Week Low
| Company Name | 52W High | LTP | Loss (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| Aartech Solonics | 47.01 | 47.84 | 0% | 47.01 | 47.01 | 37,865 |
| Aarti Surfactant | 385.5 | 391.2 | -1% | 390 | 390 | 9,656 |
| Aban Offshore | 20.18 | 20.18 | -5% | 20.18 | 20.18 | 1,40,302 |
| ACC | 1,723 | 1,725.2 | 0% | 1,723 | 1,723 | 2,27,716 |
| ABSL Crisil ETF | 999.99 | 999.99 | 0% | 999.99 | 999.99 | 346 |
| AKI India | 6.56 | 6.89 | -2% | 6.88 | 6.88 | 1,22,076 |
| Akme Fintrade | 6.42 | 6.53 | -1% | 6.48 | 6.48 | 12,21,026 |
| Albert David | 736.05 | 739.9 | -1% | 736.8 | 736.8 | 3,174 |
| AONETMMQ50 | 9.51 | 9.72 | -2% | 9.67 | 9.67 | 97,782 |
| Aptech | 92.7 | 92.89 | -1% | 92.7 | 92.7 | 1,62,279 |
| Aarnav Fashions | 0 | 0 | -1% | 0 | 0 | 54,720 |
| Aban Offshore | 20.18 | 20.18 | -5% | 20.18 | 20.18 | 15,436 |
| Abirami Fin. | 0 | 0 | 5% | 0 | 0 | 1,255 |
| ACC | 1,723 | 1,725.2 | 0% | 1,723 | 1,723 | 20,794 |
| Adcounty Media. | 0 | 0 | -0% | 0 | 0 | 52,000 |
| ABSL Crisil ETF | 999.99 | 999.99 | -0% | 999.99 | 999.99 | 3,407 |
| AKI India | 6.56 | 6.89 | -2% | 6.88 | 6.88 | 6,238 |
| Akme Fintrade | 6.42 | 6.53 | -0% | 6.48 | 6.48 | 1,35,502 |
| Albert David | 736.05 | 739.9 | -0% | 736.8 | 736.8 | 82 |
| Alstone Textiles | 0 | 0 | -4% | 0 | 0 | 3,53,65,737 |
NSE
BSE
Top Gainers
| Company Name | LTP | Prev Close | Gain (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| SHRIRAMFIN | 979.4 | 955.5 | 2.50 | 984.6 | 960.95 | 17,75,758.00 |
| HINDALCO | 884.15 | 865 | 2.21 | 888.3 | 863.85 | 15,28,031.00 |
| Bajaj Auto Ltd | 9,282 | 9,087 | 2.15 | 9,299 | 9,025.5 | 46,491.00 |
| Tata Steel Ltd | 175.8 | 172.3 | 2.03 | 176.35 | 170.8 | 33,74,116.00 |
| M&M | 3,660.3 | 3,592.1 | 1.90 | 3,666 | 3,575.2 | 2,06,314.00 |
| JSW Steel Ltd | 1,111.6 | 1,092.6 | 1.74 | 1,114 | 1,089.5 | 1,60,907.00 |
| Axis Bank Ltd | 1,246 | 1,232 | 1.14 | 1,252.1 | 1,232 | 5,67,324.00 |
| TMPV | 361.75 | 358.6 | 0.88 | 363.95 | 358.45 | 13,80,709.00 |
| BHARTIARTL | 2,099.8 | 2,081.6 | 0.87 | 2,102.8 | 2,071.6 | 6,98,340.00 |
| SBIN | 973.45 | 965.05 | 0.87 | 976.2 | 959.5 | 15,03,071.00 |
| Tata Steel Ltd | 175.75 | 172.25 | 2.03 | 176.35 | 170.8 | 1,32,866.00 |
| M&M | 3,663.5 | 3,591.7 | 2.00 | 3,684.85 | 3,579.35 | 3,221.00 |
| BAJAJFINSV | 2,036.75 | 2,011.7 | 1.25 | 2,046 | 1,980.55 | 2,227.00 |
| Axis Bank Ltd | 1,246 | 1,232.05 | 1.13 | 1,251.5 | 1,232 | 9,537.00 |
| SBIN | 973.3 | 964.85 | 0.88 | 976 | 959.35 | 34,058.00 |
| BHARTIARTL | 2,099.85 | 2,081.65 | 0.87 | 2,102.05 | 2,074.05 | 4,049.00 |
| ADANIPORTS | 1,461.1 | 1,454.25 | 0.47 | 1,470 | 1,446.75 | 3,320.00 |
| LT | 4,051.8 | 4,038.15 | 0.34 | 4,063 | 4,008.05 | 9,282.00 |
| MARUTI | 16,603.9 | 16,560.15 | 0.26 | 16,825 | 16,474.05 | 4,239.00 |
| SUNPHARMA | 1,719.6 | 1,717.5 | 0.12 | 1,725 | 1,706.45 | 5,634.00 |
NSE
BSE
Top Losers
| Company Name | LTP | Prev Close | Loss (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| MAXHEALTH | 1,040.8 | 1,064.1 | -2.19 | 1,069 | 1,032 | 11,58,151.00 |
| Eternal Ltd | 277.1 | 282.85 | -2.03 | 282.5 | 275.35 | 37,81,633.00 |
| Infosys Ltd | 1,621.6 | 1,644.7 | -1.40 | 1,647.9 | 1,616.8 | 9,39,598.00 |
| TATACONSUM | 1,179 | 1,195.2 | -1.36 | 1,201.8 | 1,171.1 | 2,25,701.00 |
| APOLLOHOSP | 6,990 | 7,084.5 | -1.33 | 7,065 | 6,937 | 43,318.00 |
| INDIGO | 5,018 | 5,085.5 | -1.33 | 5,074.5 | 4,989 | 1,30,700.00 |
| EICHERMOT | 7,192.5 | 7,272 | -1.09 | 7,312 | 7,132.5 | 1,97,601.00 |
| HCLTECH | 1,615.2 | 1,630.8 | -0.96 | 1,635.7 | 1,611.1 | 3,32,320.00 |
| BAJFINANCE | 989.3 | 998 | -0.87 | 997.6 | 987.1 | 7,47,387.00 |
| ULTRACEMCO | 11,705 | 11,799 | -0.80 | 11,811 | 11,651 | 23,639.00 |
| Eternal Ltd | 277 | 282.95 | -2.10 | 282.95 | 275.3 | 1,05,039.00 |
| INDIGO | 5,015.85 | 5,085.6 | -1.37 | 5,084.95 | 4,991 | 3,707.00 |
| Infosys Ltd | 1,624.4 | 1,645.5 | -1.28 | 1,648 | 1,618.5 | 23,029.00 |
| HCLTECH | 1,615.15 | 1,630.2 | -0.92 | 1,635.5 | 1,611.7 | 18,522.00 |
| BAJFINANCE | 989.3 | 997.6 | -0.83 | 997.35 | 987.4 | 20,042.00 |
| ULTRACEMCO | 11,709.25 | 11,797.9 | -0.75 | 11,788.1 | 11,650.45 | 743.00 |
| Asian Paints Ltd | 2,756.35 | 2,775.15 | -0.68 | 2,791.95 | 2,744.8 | 3,941.00 |
| TECHM | 1,604.8 | 1,612.1 | -0.45 | 1,615.6 | 1,599.35 | 2,325.00 |
| ITC Ltd | 400.6 | 402.4 | -0.45 | 403.45 | 400.4 | 41,222.00 |
| Trent Ltd | 4,209.35 | 4,225.7 | -0.39 | 4,258 | 4,196.1 | 1,547.00 |
NSE
BSE
What is the share market?
The share market is a platform where buyers and sellers trade shares of publicly listed companies. When you buy a share, you become a part-owner of that company and may benefit from its growth in the form of price appreciation or dividends. The share market helps companies raise funds for expansion while giving investors an opportunity to participate in the economy’s growth. Trading happens through stock exchanges, and prices move based on demand, supply, company performance, economic conditions, and global events. The share market is regulated to ensure fairness, transparency, and investor protection. Investors can participate for long-term wealth creation or short-term trading, depending on their goals and risk appetite.
Corporate Events
Get Your Free Demat Account in Less Than 5 Minutes*
Lightning fast
order placement
All your trading
done in one place
Advanced charting for
quick decision making
*By proceeding, I agree to all terms & conditions
FAQs on Share Market
What is the share market?
Share market is a platform that allows investors and traders to buy and sell shares or stocks of publicly listed companies.
How does the share market work?
The share market, regulated by SEBI, allows individuals to buy and sell stocks of publicly listed companies. Shares offer price increases and dividends, with nominal value representing the company's face value. Stock prices fluctuate based on supply and demand, company performance, economic conditions, and investor sentiment. Higher demand leads to higher prices, while higher supply results in lower prices.
Why should I invest in the share market?
Investing in stocks offers a powerful way to build long-term wealth through compounding. Capital appreciation and dividends provide steady income streams, while companies' performance improves their share value. Diversifying investments and gaining exposure to different industries can lead to significant returns and potentially significant returns.
How can I start investing in the share market?
To invest in the stock market, open a trusted stockbroker account, connect it to your bank, transfer funds, access research tools, financial analysis, and insights, and place orders directly through the broker's platform.
What are the best investments for beginners in the stock market?
If you're new to the stock market, begin with mutual funds or blue-chip stocks known for steady returns. You can start choosing and investing in stocks independently as you gain more knowledge.
Where can I see share market prices?
You can visit the Yes Securities Website or App to search for stocks to get the details of stocks.
Where can I get the best stock market updates?
Stay updated on the share market right here with daily announcements, details on top gainers and losers, and the latest index movement.
Where can I get the most up-to-date stock market information?
Yes Securities App+Web provides the most up-to-date stock market information. Daily market reports include top performers, top losers, and indices.
What are the types of trade?
The types of trades include delivery trades (long-term holding), intraday trades (buy/sell within the same day), and swing trades (buy/sell within 1-2 weeks). Each offers different strategies and risks.
What Time Does the Share Market Open and Close?
The Indian share market generally opens at 9:15 AM and closes at 3:30 PM on working days, as per stock exchange timings.
What are the Main Types of Market Segmentation?
The main types are demographic, geographic, psychographic, and behavioural segmentation. These help businesses understand different customer groups and tailor their marketing strategies effectively.
Download
OMNI App