Stay ahead of the competition with real-time market updates at your fingertips, providing instant access to the latest trends and insights.
73,749.96-233.22 (-0.32%)
23,119.35-95.60 (-0.41%)
54,996.25-104.05 (-0.19%)
68,849.6-305.10 (-0.44%)
16,936.2-69.00 (-0.41%)
95.4107-0.12 (-0.12%)
*By proceeding, I agree to all terms & conditions
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 10 Jun 2026 | 14,047.79 | 16,172.77 | -2,124.98 |
| 09 Jun 2026 | 14,735.47 | 19,301.5 | -4,566.03 |
| 08 Jun 2026 | 8,842.08 | 14,397.75 | -5,555.67 |
| 05 Jun 2026 | 11,044.57 | 19,820.82 | -8,776.25 |
| 04 Jun 2026 | 14,012.52 | 18,459.58 | -4,447.06 |
| 03 Jun 2026 | 17,053.63 | 22,670.19 | -5,616.56 |
| 02 Jun 2026 | 16,955.9 | 25,318.82 | -8,362.92 |
| 01 Jun 2026 | 17,725.89 | 21,637.57 | -3,911.68 |
| 29 May 2026 | 89,733.64 | 1,10,839.5 | -21,105.86 |
| 27 May 2026 | 11,418.65 | 12,461.35 | -1,042.7 |
| 26 May 2026 | 13,127.02 | 15,534.89 | -2,407.87 |
| 25 May 2026 | 12,083.12 | 11,261.37 | 821.75 |
| 22 May 2026 | 10,972.76 | 15,413.23 | -4,440.47 |
| 21 May 2026 | 12,322.16 | 14,213.37 | -1,891.21 |
| 20 May 2026 | 14,139.56 | 15,736.91 | -1,597.35 |
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 10 Jun 2026 | 17,396.4 | 14,272.45 | 3,123.95 |
| 09 Jun 2026 | 17,664.98 | 11,505.5 | 6,159.48 |
| 08 Jun 2026 | 16,683.18 | 11,517.94 | 5,165.24 |
| 05 Jun 2026 | 22,779.32 | 13,645.75 | 9,133.57 |
| 04 Jun 2026 | 16,824.35 | 12,464.21 | 4,360.14 |
| 03 Jun 2026 | 17,530 | 11,789.11 | 5,740.89 |
| 02 Jun 2026 | 22,508.77 | 12,919.45 | 9,589.32 |
| 01 Jun 2026 | 15,226.29 | 10,117.16 | 5,109.13 |
| 29 May 2026 | 36,999.7 | 20,235.56 | 16,764.14 |
| 27 May 2026 | 16,893.1 | 13,072.1 | 3,821 |
| 26 May 2026 | 15,536.74 | 14,175.31 | 1,361.43 |
| 25 May 2026 | 16,434.96 | 12,578.08 | 3,856.88 |
| 22 May 2026 | 18,436.72 | 12,433.19 | 6,003.53 |
| 21 May 2026 | 15,857.03 | 13,364.61 | 2,492.42 |
| 20 May 2026 | 16,000.79 | 14,032.44 | 1,968.35 |
| Company Name | 52W High | LTP | Gain (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| Accord Synergy | 78.1 | 78.1 | 5% | 78.1 | 78.1 | 2,000 |
| Akums Drugs | 597 | 592.1 | 2% | 545 | 595.9 | 3,14,081 |
| Apar Inds. | 14,246 | 14,085 | 2% | 13,552 | 14,246 | 40,130 |
| Carysil | 1,200 | 1,191.9 | 2% | 1,101.3 | 1,200 | 1,02,579 |
| Cash UR Drive | 182.7 | 182.7 | 0% | 182.7 | 182.7 | 39,000 |
| Cupid | 151 | 150.59 | 2% | 146.72 | 151 | 1,19,03,711 |
| Eurotex Industri | 23.58 | 22.34 | -6% | 21.5 | 22.34 | 1,11,734 |
| Gayatri Projects | 22 | 21.75 | 1% | 21.33 | 22 | 25,063 |
| Honasa Consumer | 424.9 | 414.6 | 2% | 407.65 | 419.9 | 27,32,733 |
| Kshitij Polyline | 6.86 | 6.86 | 5% | 6.85 | 6.86 | 18,31,773 |
| Akums Drugs | 597 | 592.1 | 4% | 545 | 595.9 | 51,305 |
| Amrapali Inds. | 0 | 0 | 10% | 0 | 0 | 1,36,571 |
| Apar Inds. | 14,246 | 14,085 | 3% | 13,552 | 14,246 | 2,345 |
| Aster DM Health. | 824.9 | 812.9 | 0% | 792.5 | 824.9 | 24,435 |
| Auto.Prod.India | 0 | 0 | 110% | 0 | 0 | 1 |
| Carysil | 1,200 | 1,191.9 | 2% | 1,101.3 | 1,200 | 11,980 |
| CDG Petchem | 0 | 0 | 3% | 0 | 0 | 4,781 |
| Cupid | 151 | 150.59 | 3% | 146.72 | 151 | 25,20,287 |
| DSP BSE LR ETF | 1,151.22 | 1,130.37 | 0% | 1,130.36 | 1,130.38 | 2,500 |
| Gayatri Projects | 22 | 21.75 | 2% | 21.33 | 22 | 36,041 |
| Company Name | 52W High | LTP | Loss (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| Arshiya | 1.1 | 1.12 | 0% | 1.12 | 1.12 | 1,846 |
| Bajaj Electrical | 301.05 | 309 | -1% | 307 | 307 | 27,223 |
| Bartronics India | 6.95 | 7.23 | -2% | 7.2 | 7.2 | 2,02,927 |
| Bharti Hexacom | 1,439.3 | 1,457.2 | -0% | 1,447.5 | 1,447.5 | 6,499 |
| BIL Vyapar | 4 | 4.02 | -1% | 4 | 4 | 2,065 |
| Dalmia BharatLtd | 1,629.9 | 1,637.9 | -1% | 1,629.9 | 1,629.9 | 16,864 |
| eClerx Services | 1,341.2 | 1,359.8 | -2% | 1,354 | 1,354 | 26,442 |
| EID Parry | 715.6 | 723.25 | -1% | 716.7 | 716.7 | 47,316 |
| GMM Pfaudler | 755.25 | 757.6 | -1% | 756.05 | 756.05 | 3,954 |
| Gradiente Info. | 2.52 | 2.52 | 1% | 2.52 | 2.52 | 11,02,326 |
| Advent Hotels | 121.35 | 124.73 | 0% | 123.82 | 123.82 | 652 |
| ATV Projects | 0 | 2.15 | 1% | 2.15 | 2.15 | 829 |
| Bajaj Electrical | 301.05 | 309 | -1% | 307 | 307 | 6,724 |
| Bharti Hexacom | 1,439.3 | 1,457.2 | -0% | 1,447.5 | 1,447.5 | 512 |
| Blue Pearl Agri | 0 | 0 | -0% | 0 | 0 | 2,021 |
| BMB Music | 0 | 0 | -5% | 0 | 0 | 81 |
| CMR Green Tech. | 241.2 | 241.2 | -1% | 241.2 | 241.2 | 6,23,863 |
| Creative Eye | 5.41 | 6.04 | 11% | 5.56 | 5.56 | 206 |
| Dalmia BharatLtd | 1,629.9 | 1,637.9 | -1% | 1,629.9 | 1,629.9 | 799 |
| Dharan Infra-EPC | 0.11 | 0.14 | 0% | 0.14 | 0.14 | 8,588 |
| Company Name | LTP | Prev Close | Gain (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| ONGC | 255.4 | 251.9 | 1.39 | 256.5 | 252.95 | 2,63,385.00 |
| DRREDDY | 1,282 | 1,271.7 | 0.81 | 1,282 | 1,266.4 | 5,586.00 |
| TATACONSUM | 1,116.3 | 1,108 | 0.75 | 1,116.8 | 1,105 | 4,235.00 |
| POWERGRID | 289.15 | 287.2 | 0.68 | 290.45 | 288.3 | 1,54,814.00 |
| ICICI Bank Ltd | 1,300.4 | 1,293.3 | 0.55 | 1,302.5 | 1,286.5 | 3,05,665.00 |
| BHARTIARTL | 1,783.3 | 1,775.2 | 0.46 | 1,788.4 | 1,768.6 | 40,206.00 |
| ADANIENT | 2,939.7 | 2,931.1 | 0.29 | 2,949.2 | 2,895.1 | 18,856.00 |
| Cipla Ltd | 1,380 | 1,377 | 0.22 | 1,383.7 | 1,373.9 | 5,970.00 |
| SUNPHARMA | 1,790 | 1,786.4 | 0.20 | 1,794.9 | 1,778.7 | 5,065.00 |
| RELIANCE | 1,261.2 | 1,258.8 | 0.19 | 1,261.2 | 1,253.2 | 94,355.00 |
| ICICI Bank Ltd | 1,309.5 | 1,293.25 | 1.26 | 1,309.5 | 1,286.25 | 1,32,828.00 |
| BHARTIARTL | 1,786.6 | 1,775.4 | 0.63 | 1,788 | 1,765.8 | 6,676.00 |
| POWERGRID | 288.85 | 287.25 | 0.56 | 290.45 | 288.25 | 55,076.00 |
| INDIGO | 4,537.5 | 4,523.55 | 0.31 | 4,550 | 4,451.6 | 843.00 |
| RELIANCE | 1,262.6 | 1,259.55 | 0.24 | 1,263.15 | 1,253.65 | 17,268.00 |
| KOTAKBANK | 388.9 | 388 | 0.23 | 389 | 383.25 | 6,879.00 |
| SBIN | 1,004.9 | 1,003.3 | 0.16 | 1,005.25 | 993 | 18,803.00 |
| Axis Bank Ltd | 1,315.7 | 1,314.6 | 0.08 | 1,319 | 1,308 | 5,682.00 |
| SUNPHARMA | 1,787.85 | 1,787.1 | 0.04 | 1,793.9 | 1,780 | 581.00 |
| Company Name | LTP | Prev Close | Loss (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| HCLTECH | 1,098.7 | 1,132.1 | -2.95 | 1,112.9 | 1,089.5 | 68,157.00 |
| Infosys Ltd | 1,114.8 | 1,145.3 | -2.66 | 1,133.7 | 1,111.1 | 1,21,600.00 |
| TECHM | 1,447.5 | 1,478.9 | -2.12 | 1,468.3 | 1,440.5 | 14,702.00 |
| Trent Ltd | 2,708.9 | 2,754.7 | -1.66 | 2,750 | 2,692.4 | 10,528.00 |
| Eternal Ltd | 235.9 | 239.8 | -1.63 | 238 | 234.25 | 4,54,437.00 |
| TMPV | 374.9 | 381 | -1.60 | 378 | 372.35 | 79,438.00 |
| TCS | 2,123.2 | 2,153.9 | -1.43 | 2,143 | 2,117.2 | 35,360.00 |
| EICHERMOT | 7,117.5 | 7,219.5 | -1.41 | 7,149 | 7,078 | 5,316.00 |
| ULTRACEMCO | 10,727 | 10,866 | -1.28 | 10,812 | 10,706 | 1,051.00 |
| TITAN | 3,999.7 | 4,042.1 | -1.05 | 4,026.9 | 3,962.8 | 10,021.00 |
| HCLTECH | 1,098.2 | 1,132.05 | -2.99 | 1,119.05 | 1,090 | 5,989.00 |
| Infosys Ltd | 1,115.9 | 1,145.05 | -2.55 | 1,135.95 | 1,109 | 31,825.00 |
| Trent Ltd | 2,705.55 | 2,752.8 | -1.72 | 2,752.15 | 2,694.45 | 865.00 |
| TCS | 2,122.2 | 2,153.9 | -1.47 | 2,141.75 | 2,114 | 4,899.00 |
| ULTRACEMCO | 10,720.55 | 10,866.15 | -1.34 | 10,851.6 | 10,705 | 249.00 |
| TECHM | 1,459.15 | 1,478.5 | -1.31 | 1,470 | 1,437.6 | 1,134.00 |
| Eternal Ltd | 236.5 | 239.6 | -1.29 | 238.45 | 234.25 | 56,446.00 |
| M&M | 2,921.6 | 2,951.9 | -1.03 | 2,958 | 2,901.5 | 6,245.00 |
| LT | 3,885.95 | 3,917.35 | -0.80 | 3,909.8 | 3,883 | 5,356.00 |
| MARUTI | 12,979 | 13,076.05 | -0.74 | 13,127.35 | 12,952.1 | 288.00 |
The share market is a platform where buyers and sellers trade shares of publicly listed companies. When you buy a share, you become a part-owner of that company and may benefit from its growth in the form of price appreciation or dividends. The share market helps companies raise funds for expansion while giving investors an opportunity to participate in the economy’s growth. Trading happens through stock exchanges, and prices move based on demand, supply, company performance, economic conditions, and global events. The share market is regulated to ensure fairness, transparency, and investor protection. Investors can participate for long-term wealth creation or short-term trading, depending on their goals and risk appetite.
Download
OMNI App