Share Market Today

Stay ahead of the competition with real-time market updates at your fingertips, providing instant access to the latest trends and insights.

Markets today Last updated at 08/08/2025, 04:47:01 pm
market statusSENSEX

79,857.79-765.47 (-0.95%)

market statusNifty

24,363.3-232.85 (-0.95%)

market statusNifty Bank

55,004.9-516.25 (-0.93%)

market statusNifty Next 50

65,514.7-823.40 (-1.24%)

market statusNifty Midcap 50

15,785.6-248.45 (-1.55%)

market statusUSDINR

87.7199-0.09 (-0.10%)

market statusSENSEX

79,857.79-765.47 (-0.95%)

Advance/ Decline
NSE
BSE
813
(Advance)
1,817
(Decline)
market status
A steadily increasing Advance-Decline Ratio suggests that markets are healthy with a broad participation.
Start investing with YES SECURITIES

*By proceeding, I agree to all terms & conditions

Date
Gross Purchase (Cr.)
Gross Sales (Cr.)
Net Purchase / Sales (Cr.)
07 Aug 202510,567.7815,564.97-4,997.19
06 Aug 202511,242.1916,241.29-4,999.1
05 Aug 202515,251.2915,273.77-22.48
04 Aug 20259,014.9711,581.48-2,566.51
01 Aug 20259,379.4612,745.86-3,366.4
31 Jul 202516,819.6922,408.6-5,588.91
30 Jul 202511,888.1712,738.21-850.04
29 Jul 202511,512.1916,148.79-4,636.6
28 Jul 20259,993.7816,076.25-6,082.47
25 Jul 202512,831.7914,811.75-1,979.96
24 Jul 202513,725.4615,859.15-2,133.69
23 Jul 202514,475.518,684.61-4,209.11
22 Jul 202512,804.1416,353.06-3,548.92
21 Jul 202510,823.6712,504.9-1,681.23
18 Jul 202515,430.8515,056.11374.74
Date
Gross Purchase (Cr.)
Gross Sales (Cr.)
Net Purchase / Sales (Cr.)
07 Aug 202519,629.648,765.610,864.04
06 Aug 202516,760.649,966.366,794.28
05 Aug 202514,250.9910,410.63,840.39
04 Aug 202514,068.49,682.114,386.29
01 Aug 202514,990.1411,803.283,186.86
31 Jul 202517,465.7111,0936,372.71
30 Jul 202512,890.1911,061.081,829.11
29 Jul 202516,166.1810,019.366,146.82
28 Jul 202515,799.539,034.986,764.55
25 Jul 202512,786.6510,648.062,138.59
24 Jul 202513,507.1710,890.032,617.14
23 Jul 202515,146.4310,787.914,358.52
22 Jul 202516,673.3711,433.65,239.77
21 Jul 202513,793.8610,215.433,578.43
18 Jul 202514,451.1812,347.672,103.51
Company Name
52W High
LTP
Gain (%)
Day’s Low
Day’s High
Day’s Volume (Cr.)
360 ONE Silver116.72113.431%112.8113.93,393
A B Infrabuild189182.492%18018993,715
Aarvee Denims182.75178.22-1%172.05182.7512,213
Aditya Infotech1,167.81,134.3-4%1,042.51,167.830,19,630
Arihant Academy355352.81%34935510,400
Ather Energy414.65398.057%382.35400.7573,31,171
Axis Gold ETF85.8884.80%84.2785.114,52,464
Blu.Coast Hotel.61.3661.365%58.4461.36731
Cura Tech.273.92273.922%273.92273.926
Ganesh Infra.226.4223.61%222.5226.41,56,800
A B Infrabuild189182.493%1801896,631
Aarvee Denims182.75178.22-1%172.05182.757,829
Abram Food005%0050,400
Adcounty Media.0014%0014,41,600
Aditya Infotech1,167.81,134.3-3%1,042.51,167.82,52,720
Alfred Herbert0315%31315,037
Algoquant Fin003%0061,298
Amit Securities002%001
Anka India002%0069
Apis India005%002
NSE
BSE
Company Name
52W High
LTP
Loss (%)
Day’s Low
Day’s High
Day’s Volume (Cr.)
A B Lifestyle133.32135.43-2%134.7134.79,68,473
Alps Industries1.891.9-5%1.91.941,234
Arvind Ltd296.7301.5-1%296.7296.78,67,607
Arvind SmartSp.597.05610.7-2%600.5600.538,657
ATC Energies62.0563.6-2%62.6562.6555,200
Aurangabad Dist.1401441%1441443,750
Balaxi Pharma44.4145.81-5%45.545.54,91,016
Bella Casa Fashi397.85421.75-7%412.25412.2531,255
Bharat Road1919.72-4%19.3519.351,85,321
BIGBLOC Const.51.7553.35-4%51.7551.7574,453
Aarnav Fashions00-4%0042,332
Abhinav Leasing0011%0011,462
Adcon Capital000%007,49,979
A B Lifestyle133.32135.43-2%134.7134.732,174
ABSL Crisil ETF9901,0000%999.99999.9917
Advik Capital00-1%006,13,427
Alliance Integ.002%0075,236
Alps Industries1.891.9-5%1.91.92,996
Amit Internation000%00259
Asston Pharmaceu00-3%0016,000
NSE
BSE
Company Name
LTP
Prev Close
Gain (%)
Day’s High
Day’s Low
Day’s Volume (Cr.)
NTPC Ltd334.75329.751.52337.5329.6511,24,726.00
TITAN3,460.23,415.71.303,489.83,403.12,18,428.00
DRREDDY1,211.41,200.80.881,2151,195.42,38,905.00
HDFCLIFE761.55755.70.77764.57562,21,067.00
BAJAJFINSV1,919.21,9140.271,929.71,906.450,786.00
Trent Ltd5,3175,303.50.255,3745,238.51,19,256.00
Coal India Ltd379.7379.550.04382.1378.154,17,259.00
HCLTECH1,475.71,475.50.011,482.21,4592,81,566.00
NTPC Ltd334.63301.39337.45329.654,353.00
TITAN3,460.43,414.951.333,488.83,4056,918.00
BAJAJFINSV1,919.21,913.80.281,929.61,906.41,745.00
Trent Ltd5,3155,302.450.245,3705,2404,519.00
ITC Ltd414.4413.60.19415.5413.2578,648.00
NSE
BSE
Company Name
LTP
Prev Close
Loss (%)
Day’s High
Day’s Low
Day’s Volume (Cr.)
BHARTIARTL1,858.61,922.6-3.331,893.81,85693,80,105.00
ADANIENT2,178.12,249.8-3.192,260.92,164.82,55,278.00
INDUSINDBK782.45807.35-3.08808.57792,49,062.00
SHRIRAMFIN609.65627.35-2.82626.85607.955,49,337.00
M&M3,144.23,211.1-2.083,214.93,135.61,72,096.00
HINDALCO672.75686.8-2.05686.4669.053,47,178.00
Tata Motors Ltd633.7646.5-1.98652.9563010,14,442.00
KOTAKBANK1,952.71,992.1-1.981,999.51,948.22,18,571.00
GRASIM2,691.62,743.7-1.902,748.92,672.61,16,292.00
Nestle India Ltd1,096.51,117.3-1.861,126.41,093.41,24,282.00
BHARTIARTL1,858.71,924.35-3.411,8891,855.313,41,972.00
Tata Motors Ltd633.3647.5-2.19653630.21,01,369.00
KOTAKBANK1,950.91,992.35-2.081,9991,948.2546,357.00
M&M3,146.253,210.65-2.013,226.553,136.32,003.00
Axis Bank Ltd1,057.351,076.9-1.821,078.051,053.88,877.00
RELIANCE1,367.951,390.85-1.651,396.751,365.593,867.00
ADANIPORTS1,324.21,345.8-1.601,357.151,318.057,992.00
Asian Paints Ltd2,475.32,506.1-1.232,5102,4701,818.00
ULTRACEMCO12,13112,276.15-1.1812,315.9512,131328.00
HDFC Bank Ltd1,973.051,995.4-1.121,992.31,97035,311.00
NSE
BSE

Corporate Events

Murae Organisor Ltd

Bonus - Shares

Ex/Record Date
07 Aug 2025

Ratio
1:10

BAYERCROP

Dividend

Ex/Record Date
07 Aug 2025

Per Share
₹35

Linde India Ltd

Dividend

Ex/Record Date
07 Aug 2025

Per Share
₹12

MYSORPETRO

Dividend

Ex/Record Date
07 Aug 2025

Per Share
₹2

FAQs on Share Market

What is the share market?Minus

Share market is a platform that allows investors and traders to buy and sell shares or stocks of publicly listed companies.

How does the share market work?Plus

The share market, regulated by SEBI, allows individuals to buy and sell stocks of publicly listed companies. Shares offer price increases and dividends, with nominal value representing the company's face value. Stock prices fluctuate based on supply and demand, company performance, economic conditions, and investor sentiment. Higher demand leads to higher prices, while higher supply results in lower prices.

Why should I invest in the share market?Plus

Investing in stocks offers a powerful way to build long-term wealth through compounding. Capital appreciation and dividends provide steady income streams, while companies' performance improves their share value. Diversifying investments and gaining exposure to different industries can lead to significant returns and potentially significant returns.

How can I start investing in the share market?Plus

To invest in the stock market, open a trusted stockbroker account, connect it to your bank, transfer funds, access research tools, financial analysis, and insights, and place orders directly through the broker's platform.

What are the best investments for beginners in the stock market?Plus

If you're new to the stock market, begin with mutual funds or blue-chip stocks known for steady returns. You can start choosing and investing in stocks independently as you gain more knowledge.

Where can I see share market prices?Plus

You can visit the Yes Securities Website or App to search for stocks to get the details of stocks.

Where can I get the best stock market updates?Plus

Stay updated on the share market right here with daily announcements, details on top gainers and losers, and the latest index movement.

Where can I get the most up-to-date stock market information?Plus

Yes Securities App+Web provides the most up-to-date stock market information. Daily market reports include top performers, top losers, and indices.

What are the types of trade?Plus

The types of trades include delivery trades (long-term holding), intraday trades (buy/sell within the same day), and swing trades (buy/sell within 1-2 weeks). Each offers different strategies and risks.
investment

Download
OMNI App