Share Market Today
Stay ahead of the competition with real-time market updates at your fingertips, providing instant access to the latest trends and insights.
Markets today Last updated at 11/12/2025, 06:08:52 pm
SENSEX84,391.27-275.01 (-0.32%)
Nifty25,758-81.65 (-0.32%)
Nifty Bank58,960.4-261.95 (-0.44%)
Nifty Next 5067,572.4-132.05 (-0.20%)
Nifty Midcap 5016,918.75-191.50 (-1.12%)
USDINR90.08520.19 (0.21%)
SENSEX84,391.27-275.01 (-0.32%)
Advance/ Decline
NSE
BSE
1,155
(Advance) 1,664
(Decline)
(Advance) 1,664
(Decline)
Start investing with YES SECURITIES
*By proceeding, I agree to all terms & conditions
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 10 Dec 2025 | 11,700.44 | 13,351.5 | -1,651.06 |
| 09 Dec 2025 | 13,604.94 | 17,365.02 | -3,760.08 |
| 08 Dec 2025 | 12,500.23 | 13,155.82 | -655.59 |
| 05 Dec 2025 | 11,456.36 | 11,895.26 | -438.9 |
| 04 Dec 2025 | 11,500.09 | 13,444.28 | -1,944.19 |
| 03 Dec 2025 | 11,134.97 | 14,341.89 | -3,206.92 |
| 02 Dec 2025 | 15,234.08 | 18,876.38 | -3,642.3 |
| 01 Dec 2025 | 8,979.4 | 10,150.71 | -1,171.31 |
| 28 Nov 2025 | 10,174.58 | 13,970.3 | -3,795.72 |
| 27 Nov 2025 | 10,262.02 | 11,517.22 | -1,255.2 |
| 26 Nov 2025 | 16,232.14 | 11,454.11 | 4,778.03 |
| 25 Nov 2025 | 16,596.24 | 15,810.92 | 785.32 |
| 24 Nov 2025 | 54,504.95 | 58,676.7 | -4,171.75 |
| 21 Nov 2025 | 14,585.86 | 16,351.91 | -1,766.05 |
| 20 Nov 2025 | 14,769.74 | 14,486.09 | 283.65 |
| Date | Gross Purchase (Cr.) | Gross Sales (Cr.) | Net Purchase / Sales (Cr.) |
|---|---|---|---|
| 10 Dec 2025 | 16,868.94 | 13,116.63 | 3,752.31 |
| 09 Dec 2025 | 17,438.88 | 11,213.99 | 6,224.89 |
| 08 Dec 2025 | 16,883.41 | 14,340.92 | 2,542.49 |
| 05 Dec 2025 | 16,057.87 | 11,868.7 | 4,189.17 |
| 04 Dec 2025 | 16,489.46 | 12,828.41 | 3,661.05 |
| 03 Dec 2025 | 17,188.06 | 12,457.65 | 4,730.41 |
| 02 Dec 2025 | 15,194.77 | 10,548.83 | 4,645.94 |
| 01 Dec 2025 | 13,024.65 | 10,465.72 | 2,558.93 |
| 28 Nov 2025 | 14,627.36 | 10,478.88 | 4,148.48 |
| 27 Nov 2025 | 15,558.92 | 11,618.05 | 3,940.87 |
| 26 Nov 2025 | 16,334.09 | 10,086.16 | 6,247.93 |
| 25 Nov 2025 | 15,153.03 | 11,240.56 | 3,912.47 |
| 24 Nov 2025 | 20,445.48 | 15,932.61 | 4,512.87 |
| 21 Nov 2025 | 14,908.67 | 11,747.06 | 3,161.61 |
| 20 Nov 2025 | 13,051.84 | 12,227.38 | 824.46 |
| Company Name | 52W High | LTP | Gain (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| 360 ONE Silver | 183 | 180.57 | 3% | 179.8 | 183 | 61,427 |
| Accent Microcell | 361 | 350.25 | 0% | 345.05 | 361 | 59,000 |
| Aditya Birla Cap | 368.95 | 358.95 | -1% | 357.45 | 368.95 | 42,28,919 |
| ABSL Banking ETF | 62.22 | 60.18 | -0% | 60.08 | 62.22 | 85,011 |
| Aequs | 157 | 151.29 | 22% | 135.4 | 157 | 11,56,21,297 |
| Anupam Rasayan | 1,335.1 | 1,297.9 | 0% | 1,288.9 | 1,335.1 | 7,75,033 |
| Arfin India | 64.5 | 64.04 | 4% | 61.75 | 64.5 | 1,44,978 |
| ASL Industries | 103.4 | 103.4 | 19% | 103.4 | 103.4 | 16,000 |
| AU Small Finance | 1,007.25 | 993.7 | 2% | 981 | 1,007.25 | 70,19,615 |
| Axis Banking ETF | 623.45 | 606.1 | -0% | 604.79 | 623.45 | 419 |
| 360 ONE Silver | 183 | 180.57 | 3% | 179.8 | 183 | 4,305 |
| Aditya Birla Cap | 368.95 | 358.95 | -1% | 357.45 | 368.95 | 1,60,262 |
| Ador Multi Prod. | 0 | 0 | 5% | 0 | 0 | 6,294 |
| Aequs | 157 | 151.29 | 22% | 135.4 | 157 | 1,11,83,254 |
| Anupam Rasayan | 1,335.1 | 1,297.9 | 0% | 1,288.9 | 1,335.1 | 19,803 |
| Apis India | 0 | 0 | 5% | 0 | 0 | 2 |
| Arfin India | 64.5 | 64.04 | 3% | 61.75 | 64.5 | 15,448 |
| AU Small Finance | 1,007.25 | 993.7 | 2% | 981 | 1,007.25 | 1,31,978 |
| Bansisons Tea | 0 | 0 | 24% | 0 | 0 | 300 |
| BharatRohan Air. | 0 | 0 | 0% | 0 | 0 | 36,800 |
NSE
BSE
| Company Name | 52W High | LTP | Loss (%) | Day’s Low | Day’s High | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| ABSL Crisil ETF | 999.99 | 999.99 | -0% | 999.99 | 999.99 | 871 |
| Aequs | 135.4 | 151.29 | 22% | 135.4 | 135.4 | 11,56,21,297 |
| Aion-Tech Soluti | 45.35 | 46.74 | -8% | 45.35 | 45.35 | 1,86,393 |
| Albert David | 745.6 | 750.85 | -1% | 745.6 | 745.6 | 3,484 |
| Almondz Global | 15 | 15.32 | -4% | 15 | 15 | 2,68,318 |
| Apeejay Surrend. | 128.4 | 128.84 | -1% | 128.4 | 128.4 | 3,90,964 |
| ARC Insulation | 70 | 70.8 | -5% | 70 | 70 | 22,000 |
| Arihant Super. | 308 | 309.85 | -3% | 308 | 308 | 24,428 |
| Atmastco Ltd | 153.5 | 155.65 | -3% | 153.5 | 153.5 | 40,400 |
| Bal Pharma | 70.05 | 72 | -2% | 70.05 | 70.05 | 14,724 |
| Adeshwar Meditex | 0 | 0 | 6% | 0 | 0 | 54,000 |
| ABSL Crisil ETF | 999.99 | 999.99 | 0% | 999.99 | 999.99 | 5,000 |
| Aditya Spinners | 0 | 1.8 | 2% | 1.8 | 1.8 | 1,084 |
| Aequs | 135.4 | 151.29 | 22% | 135.4 | 135.4 | 1,11,83,254 |
| Aion-Tech Soluti | 45.35 | 46.74 | -8% | 45.35 | 45.35 | 13,562 |
| Albert David | 745.6 | 750.85 | -1% | 745.6 | 745.6 | 682 |
| Almondz Global | 15 | 15.32 | -4% | 15 | 15 | 12,564 |
| Amarjothi Spg. | 0 | 62 | -1% | 60.15 | 60.15 | 2,147 |
| Ampvolts | 0 | 0 | -10% | 0 | 0 | 1,29,111 |
| Ansal Properties | 3.31 | 3.37 | 0% | 3.33 | 3.33 | 17,592 |
NSE
BSE
| Company Name | LTP | Prev Close | Gain (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| EICHERMOT | 7,228.5 | 7,123 | 1.48 | 7,294 | 7,129.5 | 62,653.00 |
| HINDALCO | 821.75 | 812.9 | 1.09 | 831.75 | 813.6 | 5,28,086.00 |
| HDFCLIFE | 771.05 | 762.9 | 1.07 | 775.9 | 759 | 1,66,742.00 |
| Tata Steel Ltd | 162.23 | 160.67 | 0.97 | 163.68 | 160.81 | 22,53,757.00 |
| Coal India Ltd | 382.15 | 379.35 | 0.74 | 382.9 | 378.25 | 4,75,238.00 |
| NTPC Ltd | 321.6 | 319.85 | 0.55 | 323.7 | 319.5 | 5,48,464.00 |
| SUNPHARMA | 1,785.5 | 1,776 | 0.53 | 1,791.7 | 1,767.9 | 2,32,169.00 |
| ITC Ltd | 403.15 | 401.05 | 0.52 | 404.4 | 401 | 6,96,917.00 |
| HCLTECH | 1,666 | 1,657.6 | 0.51 | 1,671 | 1,657 | 1,48,231.00 |
| RELIANCE | 1,536.9 | 1,529.4 | 0.49 | 1,547.5 | 1,531.4 | 7,99,165.00 |
| Tata Steel Ltd | 162.2 | 160.6 | 1.00 | 163.7 | 160.85 | 68,468.00 |
| SUNPHARMA | 1,786.25 | 1,776.2 | 0.57 | 1,792.6 | 1,768 | 17,889.00 |
| ITC Ltd | 403.1 | 400.85 | 0.56 | 404.5 | 400.85 | 51,279.00 |
| NTPC Ltd | 321.5 | 319.8 | 0.53 | 323.5 | 319.5 | 80,479.00 |
| HCLTECH | 1,665.55 | 1,657.7 | 0.47 | 1,670.85 | 1,651.35 | 15,752.00 |
| RELIANCE | 1,535.3 | 1,528.8 | 0.43 | 1,547.5 | 1,530.9 | 1,14,348.00 |
| Asian Paints Ltd | 2,804.65 | 2,794.9 | 0.35 | 2,824.2 | 2,797.6 | 2,418.00 |
| POWERGRID | 265.35 | 264.55 | 0.30 | 267.1 | 264.1 | 11,782.00 |
| Axis Bank Ltd | 1,278.8 | 1,275 | 0.30 | 1,283.95 | 1,268.1 | 22,771.00 |
| ADANIPORTS | 1,498.3 | 1,496.5 | 0.12 | 1,521.05 | 1,493.1 | 4,794.00 |
NSE
BSE
| Company Name | LTP | Prev Close | Loss (%) | Day’s High | Day’s Low | Day’s Volume (Cr.) |
|---|---|---|---|---|---|---|
| INDIGO | 4,805.5 | 4,967.5 | -3.26 | 4,999.5 | 4,788.5 | 7,12,783.00 |
| Eternal Ltd | 283.25 | 291.7 | -2.90 | 293 | 282 | 20,64,446.00 |
| Trent Ltd | 4,018.3 | 4,085.4 | -1.64 | 4,138 | 4,010.1 | 73,769.00 |
| ADANIENT | 2,211.6 | 2,245.2 | -1.50 | 2,267.5 | 2,204.1 | 93,517.00 |
| SHRIRAMFIN | 837.25 | 846.7 | -1.12 | 855.8 | 833.3 | 3,69,965.00 |
| BHARTIARTL | 2,067 | 2,089.7 | -1.09 | 2,096.9 | 2,062.2 | 3,98,750.00 |
| APOLLOHOSP | 7,018.5 | 7,091 | -1.02 | 7,116 | 7,005.5 | 26,614.00 |
| JSW Steel Ltd | 1,096.8 | 1,107.8 | -0.99 | 1,113.1 | 1,090 | 1,22,291.00 |
| Infosys Ltd | 1,584.8 | 1,599 | -0.89 | 1,608 | 1,582.8 | 5,11,609.00 |
| ULTRACEMCO | 11,317 | 11,414 | -0.85 | 11,499 | 11,297 | 27,291.00 |
| Eternal Ltd | 283.35 | 291.7 | -2.86 | 293 | 282.05 | 78,631.00 |
| Trent Ltd | 4,018 | 4,085.7 | -1.66 | 4,136 | 4,012 | 4,781.00 |
| BHARTIARTL | 2,066.7 | 2,087.6 | -1.00 | 2,096.5 | 2,062.8 | 13,447.00 |
| Infosys Ltd | 1,584.65 | 1,599.35 | -0.92 | 1,606.3 | 1,582.45 | 57,406.00 |
| ULTRACEMCO | 11,318.4 | 11,409.5 | -0.80 | 11,493.05 | 11,297.5 | 10,479.00 |
| ICICI Bank Ltd | 1,364.15 | 1,374.9 | -0.78 | 1,379.5 | 1,357.8 | 51,178.00 |
| TECHM | 1,550.75 | 1,562.05 | -0.72 | 1,572.55 | 1,549 | 2,699.00 |
| HDFC Bank Ltd | 990.35 | 996.85 | -0.65 | 998.65 | 985.2 | 57,927.00 |
| TCS | 3,188.15 | 3,208.25 | -0.63 | 3,216.5 | 3,178.7 | 17,406.00 |
| BAJFINANCE | 1,010.4 | 1,016.5 | -0.60 | 1,021.35 | 1,007.55 | 9,189.00 |
NSE
BSE
Corporate Events
Get Your Free Demat Account in Less Than 5 Minutes*
Lightning fast
order placement
All your trading
done in one place
Advanced charting for
quick decision making
*By proceeding, I agree to all terms & conditions
FAQs on Share Market
What is the share market?
Share market is a platform that allows investors and traders to buy and sell shares or stocks of publicly listed companies.
How does the share market work?
The share market, regulated by SEBI, allows individuals to buy and sell stocks of publicly listed companies. Shares offer price increases and dividends, with nominal value representing the company's face value. Stock prices fluctuate based on supply and demand, company performance, economic conditions, and investor sentiment. Higher demand leads to higher prices, while higher supply results in lower prices.
Why should I invest in the share market?
Investing in stocks offers a powerful way to build long-term wealth through compounding. Capital appreciation and dividends provide steady income streams, while companies' performance improves their share value. Diversifying investments and gaining exposure to different industries can lead to significant returns and potentially significant returns.
How can I start investing in the share market?
To invest in the stock market, open a trusted stockbroker account, connect it to your bank, transfer funds, access research tools, financial analysis, and insights, and place orders directly through the broker's platform.
What are the best investments for beginners in the stock market?
If you're new to the stock market, begin with mutual funds or blue-chip stocks known for steady returns. You can start choosing and investing in stocks independently as you gain more knowledge.
Where can I see share market prices?
You can visit the Yes Securities Website or App to search for stocks to get the details of stocks.
Where can I get the best stock market updates?
Stay updated on the share market right here with daily announcements, details on top gainers and losers, and the latest index movement.
Where can I get the most up-to-date stock market information?
Yes Securities App+Web provides the most up-to-date stock market information. Daily market reports include top performers, top losers, and indices.
What are the types of trade?
The types of trades include delivery trades (long-term holding), intraday trades (buy/sell within the same day), and swing trades (buy/sell within 1-2 weeks). Each offers different strategies and risks.
Download
OMNI App