Share Market Today

Stay ahead of the competition with real-time market updates at your fingertips, providing instant access to the latest trends and insights.

Markets today Last updated at 28/08/2025, 11:35:28 pm
market statusSENSEX

80,080.57-705.97 (-0.87%)

market statusNifty

24,500.9-211.15 (-0.85%)

market statusNifty Bank

53,820.35-630.10 (-1.16%)

market statusNifty Next 50

65,940.3-860.05 (-1.29%)

market statusNifty Midcap 50

15,817.35-203.05 (-1.27%)

market statusUSDINR

87.65190.14 (0.16%)

market statusSENSEX

80,080.57-705.97 (-0.87%)

Advance/ Decline
NSE
BSE
783
(Advance)
1,888
(Decline)
market status
A steadily increasing Advance-Decline Ratio suggests that markets are healthy with a broad participation.
Start investing with YES SECURITIES

*By proceeding, I agree to all terms & conditions

Research CTA
Date
Gross Purchase (Cr.)
Gross Sales (Cr.)
Net Purchase / Sales (Cr.)
28 Aug 202517,742.6921,599.2-3,856.51
26 Aug 202544,146.850,663.29-6,516.49
25 Aug 20259,951.3612,417.6-2,466.24
22 Aug 202510,179.1811,801.7-1,622.52
21 Aug 202514,960.1413,713.631,246.51
20 Aug 202511,599.5512,699.64-1,100.09
19 Aug 202512,604.0113,238.27-634.26
18 Aug 202520,070.2519,519.4550.85
14 Aug 202513,646.0115,572.77-1,926.76
13 Aug 202511,350.0614,994.49-3,644.43
12 Aug 20259,532.2212,931.02-3,398.8
11 Aug 20259,477.310,679.95-1,202.65
08 Aug 202517,682.1115,749.31,932.81
07 Aug 202510,567.7815,564.97-4,997.19
06 Aug 202511,242.1916,241.29-4,999.1
Date
Gross Purchase (Cr.)
Gross Sales (Cr.)
Net Purchase / Sales (Cr.)
28 Aug 202517,391.4410,471.16,920.34
26 Aug 202522,000.7714,940.47,060.37
25 Aug 202513,371.0910,194.43,176.69
22 Aug 202510,106.9210,436.17-329.25
21 Aug 202514,514.8611,968.592,546.27
20 Aug 202514,464.2412,657.91,806.34
19 Aug 202511,880.899,619.832,261.06
18 Aug 202518,649.7414,545.934,103.81
14 Aug 202513,144.459,248.773,895.68
13 Aug 202513,982.468,358.675,623.79
12 Aug 202511,888.488,380.553,507.93
11 Aug 202515,109.079,136.715,972.36
08 Aug 202516,682.098,958.437,723.66
07 Aug 202519,629.648,765.610,864.04
06 Aug 202516,760.649,966.366,794.28
Company Name
52W High
LTP
Gain (%)
Day’s Low
Day’s High
Day’s Volume (Cr.)
Akiko159158.855%153.615933,600
ANB Metal180.4171.95%16317335,200
Authum Invest3,1903,125.72%3,013.53,1902,04,512
Barflex Polyfilm76.8576.51%75.576.851,74,000
Eicher Motors6,2106,151-0%5,9606,2107,19,052
Fiem Industries2,157.22,041.23%1,972.12,0753,87,794
FSN E-Commerce234.28231.651%227.5234.2874,14,193
Ideal Technopl.2152019%2012013,000
IZMO710.9700.051%616.3710.917,04,839
Jainik Power135133.65-1%131.55134.586,400
A-10020%001,37,648
ABSL Silver ETF119.62116.481%116.01119.6237,048
Agribio Spirits001%0012,510
Amit Securities002%001,200
Anka India002%003,640
Aplab0312%31317,134
Aplab PP005%0067,281
Arunis Abode002%001
Aryaman Capital005%006,480
Authum Invest3,1903,125.72%3,013.53,19010,623
NSE
BSE
Company Name
52W High
LTP
Loss (%)
Day’s Low
Day’s High
Day’s Volume (Cr.)
AAVAS Financiers1,5611,572.3-2%1,5611,5612,79,417
ADF Foods210.55219.24-5%218.01218.011,88,337
Affordable Robo.279.1279.11%279.1279.13,74,605
Agarwal Indl.780.2782.15-1%780.2780.219,753
AIA Engineering3,0253,039.7-1%3,0353,03585,088
Ankit Met.Power1.761.791%1.761.7618,423
Arvind Ltd281.752831%281.75281.754,89,080
Bartronics India11.9912.120%11.9911.9995,884
Borana Weaves213215.39-0%21321346,190
Capital Trust44.5346.59-5%464622,961
AAVAS Financiers1,5611,572.3-2%1,5611,56118,167
Adinath Textiles00-5%001,319
ABSL Crisil ETF990999.990%999.99999.99294
Adjia Tech00-5%006,400
Advance Lifes.006%001,367
Affordable Robo.279.1279.11%279.1279.134,016
Agarwal Indl.780.2782.15-0%780.2780.21,261
AIA Engineering3,0253,039.7-1%3,0353,0351,543
Alfavision Overs00-1%006,705
Ambo Agritec00-10%0019,000
NSE
BSE
Company Name
LTP
Prev Close
Gain (%)
Day’s High
Day’s Low
Day’s Volume (Cr.)
TITAN3,637.73,5941.223,650.93,552.198,923.00
LT3,560.13,541.30.533,576.93,537.21,69,525.00
Coal India Ltd374.3372.450.50375.9368.654,37,229.00
HEROMOTOCO5,091.75,073.40.365,2465,078.41,58,432.00
Asian Paints Ltd2,4892,481.40.312,5282,4651,48,583.00
MARUTI14,75214,7140.2614,89514,62566,656.00
Axis Bank Ltd1,051.91,050.10.171,059.51,0478,56,487.00
ADANIENT2,275.22,2720.142,327.92,25590,789.00
RELIANCE1,385.91,384.90.071,392.21,366.513,16,178.00
BAJFINANCE876.85876.250.07884.5869.78,34,929.00
TITAN3,636.83,592.91.223,6503,550.72,371.00
LT3,559.853,539.60.573,576.83,526.652,754.00
MARUTI14,760.614,711.30.3414,940.6514,634.05734.00
Axis Bank Ltd1,052.351,050.150.211,059.21,0478,695.00
RELIANCE1,387.651,385.30.171,392.81,36742,252.00
Asian Paints Ltd2,491.152,487.450.152,5272,462.36,351.00
BAJFINANCE877.05876.50.06884.887025,480.00
NSE
BSE
Company Name
LTP
Prev Close
Loss (%)
Day’s High
Day’s Low
Day’s Volume (Cr.)
SHRIRAMFIN571.65594.7-3.88587.9557020,02,517.00
HCLTECH1,449.81,492.8-2.881,4881,4464,36,785.00
TCS3,093.73,157.2-2.013,146.53,086.53,11,602.00
POWERGRID274.45279.9-1.95282273.612,45,508.00
Infosys Ltd1,500.11,529.6-1.931,529.61,4985,44,343.00
JIOFIN310.1315.75-1.79316.9309.515,24,306.00
HDFC Bank Ltd957.8973.4-1.60972.295525,43,830.00
HINDUNILVR2,654.42,692.6-1.422,7482,646.83,19,877.00
INDUSINDBK746.6756.4-1.30762.4744.853,08,561.00
BHARTIARTL1,881.11,904.7-1.241,899.81,878.25,49,412.00
HCLTECH1,449.751,492.25-2.851,491.91,446.336,139.00
Infosys Ltd1,500.051,529.85-1.951,528.41,498.122,085.00
POWERGRID274.5279.8-1.89282.65273.811,196.00
TCS3,096.653,156.25-1.893,155.953,087.113,531.00
HDFC Bank Ltd958973.05-1.55972.9595540,573.00
HINDUNILVR2,652.252,692.1-1.482,756.752,646.854,755.00
BHARTIARTL1,881.21,905.4-1.271,899.451,878.46,581.00
ICICI Bank Ltd1,398.81,416.7-1.261,411.651,396.159,029.00
Trent Ltd5,230.255,292.6-1.185,2965,212.854,851.00
M&M3,295.653,330.9-1.063,3743,2895,512.00
NSE
BSE

Corporate Events

No data available.

FAQs on Share Market

What is the share market?Minus

Share market is a platform that allows investors and traders to buy and sell shares or stocks of publicly listed companies.

How does the share market work?Plus

The share market, regulated by SEBI, allows individuals to buy and sell stocks of publicly listed companies. Shares offer price increases and dividends, with nominal value representing the company's face value. Stock prices fluctuate based on supply and demand, company performance, economic conditions, and investor sentiment. Higher demand leads to higher prices, while higher supply results in lower prices.

Why should I invest in the share market?Plus

Investing in stocks offers a powerful way to build long-term wealth through compounding. Capital appreciation and dividends provide steady income streams, while companies' performance improves their share value. Diversifying investments and gaining exposure to different industries can lead to significant returns and potentially significant returns.

How can I start investing in the share market?Plus

To invest in the stock market, open a trusted stockbroker account, connect it to your bank, transfer funds, access research tools, financial analysis, and insights, and place orders directly through the broker's platform.

What are the best investments for beginners in the stock market?Plus

If you're new to the stock market, begin with mutual funds or blue-chip stocks known for steady returns. You can start choosing and investing in stocks independently as you gain more knowledge.

Where can I see share market prices?Plus

You can visit the Yes Securities Website or App to search for stocks to get the details of stocks.

Where can I get the best stock market updates?Plus

Stay updated on the share market right here with daily announcements, details on top gainers and losers, and the latest index movement.

Where can I get the most up-to-date stock market information?Plus

Yes Securities App+Web provides the most up-to-date stock market information. Daily market reports include top performers, top losers, and indices.

What are the types of trade?Plus

The types of trades include delivery trades (long-term holding), intraday trades (buy/sell within the same day), and swing trades (buy/sell within 1-2 weeks). Each offers different strategies and risks.
investment

Download
OMNI App